24H 最高$264.00
24H 最低$243.80
今日开盘$262.2
24H 成交量$660.14万
流通市值$49.77亿
24H 涨跌额(-$13.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $31.25万 | $3,133.48万 | -1.43% |
| 394 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
RERE
|
$0.294 | $0.3093 | $0.2908 | $15.58万 | $4,664.09万 | -4.08% |
| 195 |
ORDIOrdinals
|
$3.195 | $3.29 | $3.17 | $61.99万 | $6,691.74万 | -2.02% |
| 157 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $78.51万 | $5.28亿 | -1.73% |
| 485 |
WCTWalletConnect Token
|
$0.03131 | $0.03208 | $0.03098 | $13.76万 | $577.08万 | -1.67% |
| 443 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006087 | $0.00005895 | $16.60万 | $2,497.47万 | -1.65% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 589 |
EWYBEWYB
|
$138.07 | $138.56 | $137.24 | $6.03万 | — | 0.27% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
WINWINkLink
|
$0.00006582 | $0.00006604 | $0.0000633 | $27.49万 | $6,369.92万 | 0.34% |
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.99万 | $2,276.55万 | -3.54% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.61万 | — | -0.15% |
相关站点
共 40 个
Midnight _数字货币市值
DODO _BTC行情
Aster _BTC行情
RWUSD _加密货币行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
USD1 _数字货币市值
大零币 _币种排行
达世币 _比特币
Starknet _数字货币市值
Polkadot _币种排行
Solana _以太坊ETH价格
Celo _币种排行
Raydium _比特币
Starknet _BTC行情
Polygon _BTC行情
Quant _比特币行情
Pyth Network _以太坊ETH价格
Official _数字货币市值
Arbitrum _比特币行情
Huma Finance _比特币行情
RNDR _比特币行情
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _BTC行情
Huma Finance _以太坊ETH价格
Thena _币种排行
Uniswap _比特币行情
Polymath _比特币
MegaETH _BTC行情
Aptos _币种排行
ONEchain _比特币行情
First Digital _BTC行情
ONEchain _BTC行情
Meteora _比特币行情
USD1 _以太坊ETH价格
Mitosis _数字货币市值
Midnight _BTC行情
EUR _数字货币市值