24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$629.85万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RLC云算宝
|
$0.4284 | $0.444 | $0.4271 | $29.51万 | $3,133.48万 | -3.19% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 467 |
RERE
|
$0.2932 | $0.3059 | $0.2908 | $14.92万 | $4,664.09万 | -4.15% |
| 228 |
ORDIOrdinals
|
$3.186 | $3.29 | $3.17 | $51.63万 | $6,691.74万 | -2.42% |
| 157 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.55万 | $5.28亿 | -1.59% |
| 478 |
WCTWalletConnect Token
|
$0.03094 | $0.03208 | $0.03087 | $14.36万 | $577.08万 | -2.77% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006087 | $0.00005895 | $18.35万 | $2,497.47万 | -1.99% |
| 663 |
SQQQBSQQQB
|
$47.6 | $47.68 | $47.19 | $7,762.10 | — | 0.27% |
| 587 |
EWYBEWYB
|
$137.71 | $138.56 | $137.24 | $6.21万 | — | -0.02% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 267 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000633 | $42.22万 | $6,369.92万 | 0.81% |
| 635 |
MTLMetal
|
$0.2418 | $0.252 | $0.2412 | $2.71万 | $2,276.55万 | -4.05% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 642 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.17万 | — | -0.44% |
相关站点
共 40 个
BFUSD _加密货币行情
Aerodrome _BTC行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
Ondo _加密货币行情
TONToken _加密货币行情
Hashflow _币种排行
CyberConnect _数字货币市值
Zama _BTC行情
BUSD _以太坊ETH价格
波场 _比特币行情
Sign _比特币行情
Injective _加密货币行情
Arbitrum _加密货币行情
Hamster Kombat _加密货币行情
Celestia _BTC行情
比特币
Injective _以太坊ETH价格
Zama _数字货币市值
Ondo _数字货币市值
Raydium _币种排行
Meteora _比特币行情
USDC _币种排行
Act I : The _BTC行情
Injective _以太坊ETH价格
USDC _比特币
恒星币 _数字货币市值
Ripple USD _数字货币市值
牛来 _BTC行情
Uniswap _BTC行情
币安币 _币种排行
BUSD _BTC行情
Raydium _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _币种排行
Wrapped _BTC行情
Plasma _BTC行情
Worldcoin _BTC行情