24H 最高$0.0006302
24H 最低$0.0006067
今日开盘$0.0006274
24H 成交量$26.10万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $31.55万 | $3,133.48万 | -2.04% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
RERE
|
$0.2926 | $0.3093 | $0.2908 | $15.82万 | $4,664.09万 | -4.47% |
| 195 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $61.99万 | $6,691.74万 | -1.94% |
| 156 |
ATOMCosmos
|
$1.362 | $1.39 | $1.35 | $78.86万 | $5.28亿 | -1.94% |
| 488 |
WCTWalletConnect Token
|
$0.03115 | $0.03208 | $0.03098 | $13.52万 | $577.08万 | -2.08% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006087 | $0.00005895 | $17.14万 | $2,497.47万 | -1.84% |
| 662 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 589 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $6.03万 | — | 0.07% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
WINWINkLink
|
$0.00006589 | $0.00006604 | $0.0000633 | $28.46万 | $6,369.92万 | 0.23% |
| 633 |
MTLMetal
|
$0.2419 | $0.252 | $0.2415 | $2.92万 | $2,276.55万 | -3.66% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 640 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.59万 | — | -0.44% |
相关站点
共 40 个
狗币 _比特币行情
Sign _以太坊ETH价格
Reserve Rights _比特币行情
Pyth Network _加密货币行情
Polymath _数字货币市值
比特现金 _以太坊ETH价格
DODO _比特币
Polygon _比特币
Starknet _加密货币行情
Bubblemaps _加密货币行情
USD1 _币种排行
Gram _加密货币行情
波场 _加密货币行情
Sui _比特币行情
BUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Polymath _以太坊ETH价格
BUSD _币种排行
以太坊 _BTC行情
MegaETH _BTC行情
牛来 _比特币
Internet _币种排行
Raydium _数字货币市值
Wrapped _比特币行情
Polygon _币种排行
NFPrompt _比特币
Worldcoin _数字货币市值
BitTensor _加密货币行情
USD1 _加密货币行情
Gitcoin _数字货币市值
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
USDC _BTC行情
Ripple USD _以太坊ETH价格
Midnight _币种排行
Celestia _比特币
PAX Gold _比特币行情
Ripple USD _币种排行
USDC _比特币行情