Circle Internet Group (bStocks
CRCLB · 美元计价
$67.08
-0.37%
≈ ￥442.728
(-$0.25)
更新于 2026-11-08 11:55:01
24H 最高$67.84
24H 最低$66.92
今日开盘$67.33
24H 成交量$195.75万
流通市值$1.68亿
24H 涨跌额(-$0.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $30.16万 | $3,133.48万 | -1.86% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
RERE
|
$0.2931 | $0.3093 | $0.2908 | $15.53万 | $4,664.09万 | -3.87% |
| 208 |
ORDIOrdinals
|
$3.191 | $3.29 | $3.17 | $57.22万 | $6,691.74万 | -1.57% |
| 159 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $78.71万 | $5.28亿 | -1.01% |
| 481 |
WCTWalletConnect Token
|
$0.03111 | $0.03208 | $0.03098 | $13.67万 | $577.08万 | -2.08% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006087 | $0.00005895 | $16.78万 | $2,497.47万 | -1.74% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $1.06万 | — | -0.02% |
| 588 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.11万 | — | -0.05% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
WINWINkLink
|
$0.00006624 | $0.00006633 | $0.0000633 | $29.24万 | $6,369.92万 | 1.41% |
| 635 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.73万 | $2,276.55万 | -3.66% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.58万 | — | -0.15% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币行情
Aptos _比特币行情
Celestia _数字货币市值
USD1 _比特币行情
Chainlink _加密货币行情
USDC _数字货币市值
Mitosis _数字货币市值
Ondo _比特币行情
Wrapped _数字货币市值
Midnight _加密货币行情
Thena _加密货币行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Official _以太坊ETH价格
Celestia _数字货币市值
Aave _加密货币行情
Hamster Kombat _加密货币行情
COCOS _加密货币行情
StraitsX USD _比特币
Celo _数字货币市值
牛来 _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
ONEchain _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
Hedera _以太坊ETH价格
First Digital _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币
Act I : The _加密货币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
Hedera _比特币行情
Gitcoin _数字货币市值
Injective _数字货币市值
达世币 _比特币