24H 最高$79.47
24H 最低$76.84
今日开盘$79.41
24H 成交量$1,897.18万
流通市值$185.31亿
24H 涨跌额(-$2.04)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $29.32万 | $3,133.48万 | -2.48% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
RERE
|
$0.2926 | $0.3055 | $0.2908 | $15.21万 | $4,664.09万 | -4.10% |
| 248 |
ORDIOrdinals
|
$3.193 | $3.29 | $3.17 | $46.18万 | $6,691.74万 | -2.27% |
| 152 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $80.81万 | $5.28亿 | -1.23% |
| 471 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03087 | $14.45万 | $577.08万 | -2.33% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006087 | $0.00005895 | $18.52万 | $2,497.47万 | -1.73% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 588 |
EWYBEWYB
|
$137.79 | $138.56 | $137.24 | $6.09万 | — | 0.02% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 263 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000633 | $43.02万 | $6,369.92万 | -0.12% |
| 633 |
MTLMetal
|
$0.2427 | $0.2517 | $0.2412 | $2.79万 | $2,276.55万 | -3.46% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.08万 | — | -0.44% |
相关站点
共 40 个
Avalanche _币种排行
Act I : The _数字货币市值
Celo _比特币
Celestia _BTC行情
大零币 _加密货币行情
Internet _数字货币市值
BEAMX _数字货币市值
比特币 _BTC行情
Aptos _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Aerodrome _比特币
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
Hashflow _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币
莱特币 _币种排行
Solana _比特币
比特币 _加密货币行情
Tether Gold _比特币
Reserve Rights _BTC行情
Aptos _数字货币市值
NFPrompt _比特币行情
Avalanche _币种排行
First Digital _比特币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Hamster Kombat _数字货币市值
Caldera _比特币行情
比特币 _加密货币行情
First Digital _比特币行情
艾达币 _以太坊ETH价格
Polymath _比特币
PAX Gold _币种排行
Solana _币种排行
Mitosis _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格