24H 最高$0.1104
24H 最低$0.1051
今日开盘$0.1087
24H 成交量$35.95万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RLC云算宝
|
$0.4318 | $0.444 | $0.4293 | $30.27万 | $3,133.48万 | -1.57% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
RERE
|
$0.2931 | $0.3093 | $0.2908 | $15.57万 | $4,664.09万 | -3.71% |
| 206 |
ORDIOrdinals
|
$3.19 | $3.29 | $3.17 | $57.14万 | $6,691.74万 | -1.27% |
| 158 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.25万 | $5.28亿 | -0.87% |
| 483 |
WCTWalletConnect Token
|
$0.03107 | $0.03208 | $0.03098 | $13.67万 | $577.08万 | -1.93% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.03万 | $2,497.47万 | -1.48% |
| 661 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.06万 | — | -0.17% |
| 590 |
EWYBEWYB
|
$137.84 | $138.56 | $137.24 | $6.02万 | — | -0.01% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.21万 | $6,369.92万 | 1.72% |
| 635 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.76万 | $2,276.55万 | -3.66% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.58万 | — | -0.15% |
相关站点
共 40 个
Ether.fi _数字货币市值
BUSD _数字货币市值
Hedera _BTC行情
Ethena _币种排行
USDC _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _比特币
Thena _加密货币行情
Meteora _比特币
Uniswap _数字货币市值
Mitosis _币种排行
Raydium _比特币
Caldera _比特币行情
BitTensor _比特币行情
Arbitrum _币种排行
Sui _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _比特币
Hyperliquid _比特币
以太坊 _以太坊ETH价格
Mitosis _BTC行情
Internet _数字货币市值
DODO _比特币行情
Raydium _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
StraitsX USD _加密货币行情
Artificial _BTC行情
TONToken _BTC行情
EUR _加密货币行情
狗币 _加密货币行情
Worldcoin _比特币行情
狗币 _加密货币行情
CyberConnect _比特币行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Mitosis _比特币行情
Quant _数字货币市值