24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4287 | $29.53万 | $3,133.48万 | -2.21% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
RERE
|
$0.2923 | $0.307 | $0.2908 | $14.74万 | $4,664.09万 | -4.70% |
| 213 |
ORDIOrdinals
|
$3.18 | $3.29 | $3.17 | $56.64万 | $6,691.74万 | -2.12% |
| 158 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.63万 | $5.28亿 | -1.23% |
| 480 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.31% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 586 |
EWYBEWYB
|
$137.65 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000633 | $40.13万 | $6,369.92万 | 1.52% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
Ondo _比特币行情
Uniswap _比特币
波场 _BTC行情
StraitsX USD _比特币
First Digital _数字货币市值
莱特币 _BTC行情
比特现金 _加密货币行情
Caldera _比特币行情
Aerodrome _比特币
Ethena _BTC行情
Aster _BTC行情
Pyth Network _比特币行情
Filecoin _加密货币行情
JUST _比特币行情
Secret _BTC行情
波场 _数字货币市值
Celo _比特币行情
ONEchain _币种排行
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
大零币 _BTC行情
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _比特币
DODO _比特币行情
Thena _加密货币行情
Internet _比特币
USD1 _BTC行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
Zama _BTC行情
牛来 _比特币
QQQB _币种排行
Gitcoin _比特币行情
COCOS _数字货币市值
Thena _数字货币市值
Sui _加密货币行情
BFUSD _比特币行情