24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RLC云算宝
|
$0.4287 | $0.444 | $0.4287 | $29.62万 | $3,133.48万 | -2.55% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 468 |
RERE
|
$0.2921 | $0.3089 | $0.2908 | $14.76万 | $4,664.09万 | -5.44% |
| 212 |
ORDIOrdinals
|
$3.18 | $3.29 | $3.17 | $56.67万 | $6,691.74万 | -2.12% |
| 158 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $79.61万 | $5.28亿 | -1.30% |
| 479 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006087 | $0.00005895 | $18.08万 | $2,497.47万 | -2.39% |
| 662 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,920.87 | — | 0.34% |
| 587 |
EWYBEWYB
|
$137.6 | $138.56 | $137.24 | $6.14万 | — | -0.24% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $38.58万 | $6,369.92万 | 1.69% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.30万 | — | -0.59% |
相关站点
共 40 个
LayerZero _数字货币市值
Sui _数字货币市值
RWUSD _数字货币市值
Aerodrome _数字货币市值
大零币 _币种排行
MegaETH _数字货币市值
Secret _BTC行情
Starknet _数字货币市值
NFPrompt _比特币
Worldcoin _比特币
BitTensor _比特币行情
BFUSD _比特币
BFUSD _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
恒星币 _币种排行
Thena _加密货币行情
Plasma _比特币行情
Aave _加密货币行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
TONToken _比特币
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
BUSD _比特币
Wrapped _数字货币市值
Solana _币种排行
Midnight _加密货币行情
NFPrompt _加密货币行情
Sign _比特币行情
Filecoin _以太坊ETH价格
DODO _比特币
Midnight _币种排行
以太坊 _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格