24H 最高$0.0319
24H 最低$0.0306
今日开盘$0.0319
24H 成交量$21.00万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RLC云算宝
|
$0.4322 | $0.444 | $0.4293 | $29.87万 | $3,133.48万 | -2.13% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
RERE
|
$0.2938 | $0.3093 | $0.2908 | $15.38万 | $4,664.09万 | -4.02% |
| 208 |
ORDIOrdinals
|
$3.19 | $3.29 | $3.17 | $57.15万 | $6,691.74万 | -1.79% |
| 158 |
ATOMCosmos
|
$1.368 | $1.39 | $1.35 | $78.73万 | $5.28亿 | -1.23% |
| 479 |
WCTWalletConnect Token
|
$0.03104 | $0.03208 | $0.03098 | $13.70万 | $577.08万 | -2.42% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006087 | $0.00005895 | $16.66万 | $2,497.47万 | -1.95% |
| 660 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $1.06万 | — | -0.02% |
| 587 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.09万 | — | -0.03% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
WINWINkLink
|
$0.00006617 | $0.00006633 | $0.0000633 | $29.37万 | $6,369.92万 | 1.02% |
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.50万 | $2,276.55万 | -3.50% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.47万 | — | -0.44% |
相关站点
共 40 个
Act I : The _数字货币市值
Wrapped _比特币
Hedera _比特币
Quant _加密货币行情
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _BTC行情
Ethena _以太坊ETH价格
Injective _比特币
Injective _以太坊ETH价格
ONEchain _以太坊ETH价格
Caldera _比特币
Polymath _加密货币行情
Official _BTC行情
比特币
Starknet _数字货币市值
EUR _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币行情
CyberConnect _币种排行
Ondo _BTC行情
比特币 _加密货币行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
波场 _比特币行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Starknet _BTC行情
LayerZero _加密货币行情
United Stables _比特币行情
StraitsX USD _币种排行
Starknet _BTC行情
Plasma _BTC行情
BEAMX _BTC行情
BitTensor _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
ONEchain _数字货币市值
Pump.fun _以太坊ETH价格