24H 最高$0.01053
24H 最低$0.01003
今日开盘$0.01045
24H 成交量$25.33万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLC云算宝
|
$0.4322 | $0.444 | $0.4293 | $31.54万 | $3,133.48万 | -1.95% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
RERE
|
$0.2927 | $0.3093 | $0.2908 | $15.72万 | $4,664.09万 | -4.38% |
| 201 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $58.67万 | $6,691.74万 | -1.91% |
| 155 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $80.11万 | $5.28亿 | -1.66% |
| 488 |
WCTWalletConnect Token
|
$0.03119 | $0.03208 | $0.03098 | $13.51万 | $577.08万 | -1.95% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006087 | $0.00005895 | $17.16万 | $2,497.47万 | -1.72% |
| 662 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 589 |
EWYBEWYB
|
$137.84 | $138.56 | $137.24 | $6.03万 | — | 0.04% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
WINWINkLink
|
$0.00006585 | $0.00006604 | $0.0000633 | $28.70万 | $6,369.92万 | 0.27% |
| 633 |
MTLMetal
|
$0.2414 | $0.252 | $0.2414 | $2.92万 | $2,276.55万 | -3.83% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.60万 | — | -0.15% |
相关站点
共 40 个
Uniswap _BTC行情
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Artificial _币种排行
Huma Finance _加密货币行情
Vanar Chain _比特币
Internet _加密货币行情
达世币 _比特币行情
Plasma _币种排行
USD1 _币种排行
Sui _币种排行
CyberConnect _加密货币行情
RWUSD _币种排行
比特现金 _加密货币行情
Mitosis _比特币
MegaETH _数字货币市值
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
Polygon _加密货币行情
Aster _数字货币市值
达世币 _以太坊ETH价格
Official _比特币行情
Mitosis _比特币行情
CyberConnect _BTC行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Thena _比特币
Vanar Chain _币种排行
Caldera _币种排行
BUSD _BTC行情
Near Protocol _数字货币市值
USDC _加密货币行情
Midnight _比特币行情
Mitosis _比特币行情
NFPrompt _币种排行
Artificial _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Starknet _BTC行情
莱特币 _币种排行