24H 最高$0.07011
24H 最低$0.06752
今日开盘$0.06908
24H 成交量$136.69万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $31.24万 | $3,133.48万 | -1.30% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
RERE
|
$0.2931 | $0.3093 | $0.2908 | $15.43万 | $4,664.09万 | -4.37% |
| 195 |
ORDIOrdinals
|
$3.194 | $3.29 | $3.17 | $62.11万 | $6,691.74万 | -2.18% |
| 157 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.16万 | $5.28亿 | -1.94% |
| 485 |
WCTWalletConnect Token
|
$0.03132 | $0.03208 | $0.03098 | $13.75万 | $577.08万 | -1.70% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006087 | $0.00005895 | $16.87万 | $2,497.47万 | -1.80% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 588 |
EWYBEWYB
|
$138.02 | $138.56 | $137.24 | $6.13万 | — | 0.28% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
WINWINkLink
|
$0.00006555 | $0.00006604 | $0.0000633 | $26.69万 | $6,369.92万 | 0.08% |
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.99万 | $2,276.55万 | -3.58% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.61万 | — | -0.15% |
相关站点
共 40 个
Internet _币种排行
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
以太坊 _比特币行情
Sign _数字货币市值
恒星币 _数字货币市值
Aster _比特币
比特现金 _币种排行
Bubblemaps _数字货币市值
币安币 _BTC行情
恒星币 _币种排行
Sui _BTC行情
Midnight _以太坊ETH价格
BEAMX _数字货币市值
DODO _比特币
Aster _币种排行
First Digital _比特币行情
Official _数字货币市值
Quant _BTC行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Quant _BTC行情
Act I : The _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Pyth Network _比特币
JUST _数字货币市值
Quant _币种排行
达世币 _BTC行情
Artificial _加密货币行情
Sui _BTC行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
RWUSD _BTC行情
应用链 _BTC行情
Aptos _BTC行情
StraitsX USD _BTC行情
PAX Gold _加密货币行情
Midnight _比特币行情
狗币 _币种排行